STOCK#GOOG#435.03#-0.40#14
STOCK#ASF#1014.72#-0.83#15
STOCK#ASF#1015.54#0.83#16
STOCK#ASF#1015.99#0.45#17
STOCK#GOOG#434.77#-0.26#18
STOCK#GOOG#433.83#-0.94#19
STOCK#ASF#1016.25#0.26#20
STOCK#ASF#1015.65#-0.60#21
STOCK#GOOG#434.39#0.56#22
STOCK#GOOG#433.86#-0.53#23
STOCK#ASF#1015.73#0.09#24
STOCK#ASF#1015.58#-0.15#25